Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:31:0800,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:31:0800,0000,00411 202,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:23:4100,00911 202,00811 764,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:23:3900,00911 202,00811 764,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:23:3900,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:23:3900,0000,00411 202,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:19:1200,00911 202,00811 766,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:19:1200,00911 202,00811 766,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:19:1100,00911 202,00811 766,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:19:0900,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:19:0900,0000,00411 202,00311 900,00212 000,0012 082,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:18:2700,00911 202,00811 762,00311 900,00212 000,0012 082,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:18:2500,00911 202,00811 762,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:18:2400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:18:2400,0000,00411 202,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:16:5700,00911 202,00811 760,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:16:5500,00911 202,00811 760,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:16:5400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:16:5400,0000,00411 202,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:10:5500,00911 202,00811 766,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:10:5300,00911 202,00811 766,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:10:5200,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:10:5200,0000,00411 202,00311 900,00212 000,0012 094,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:06:2600,00911 202,00811 774,00311 900,00212 000,0012 094,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:06:2500,00911 202,00811 774,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:06:2300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:06:2300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:06:2300,0000,00411 202,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:01:1200,00911 202,00811 764,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 11:01:0900,00911 202,00811 764,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:01:0700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:01:0700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 11:01:0700,0000,00411 202,00311 900,00212 000,0012 082,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:56:2100,00911 202,00811 762,00311 900,00212 000,0012 082,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:56:2100,00911 202,00811 762,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:56:2100,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:56:2100,0000,00411 202,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:52:5600,00911 202,00811 764,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:52:5600,00911 202,00811 764,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:52:5300,00911 202,00811 764,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:52:5300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:52:5300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:52:5200,0000,00411 202,00311 900,00212 000,0012 082,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:51:2800,00911 202,00811 762,00311 900,00212 000,0012 082,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:51:2500,00911 202,00811 762,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:51:2400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:51:2400,0000,00411 202,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:46:5900,00911 202,00811 760,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:46:5500,00911 202,00811 760,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:46:5300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000